Rolla Farmers Exchange    573-364-1874

 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (Jul 15) 414'4 0'6 7/1/15   7:32 PM CST
  • CORN (Sep 15) 422'6 0'2 7/1/15   7:42 PM CST
  • CORN (Dec 15) 432'2 0'4 7/1/15   7:41 PM CST
  • SOYBEANS (Jul 15) 1043'6 -0'2 7/1/15   7:38 PM CST
  • SOYBEANS (Aug 15) 1041'0 0'2 7/1/15   7:41 PM CST
  • SOYBEANS (Sep 15) 1034'6 2'0 7/1/15   7:30 PM CST
  • WHEAT (Jul 15) 587'2 -0'2 7/1/15   7:04 PM CST
  • WHEAT (Sep 15) 590'2 1'6 7/1/15   7:41 PM CST
  • WHEAT (Dec 15) 599'0 2'2 7/1/15   7:39 PM CST

Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA



 
The Rolla Farmers Exchange will soon begin construction on a new retail facility!
We have purchased 22 acres just outside the Rolla City limits on highway 72.
The new store will have 2 times the showroom space and we plan to expand our garden center again!
Our new location will allow us to continue to grow and better serve our customers!
 

Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 81oF
Humid: 85% Dew Pt: 72oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:48 Sunset: 8:34
As reported at ROLLA, MO at 7:00 PM
View complete Local Weather

Facebook

IT'S GARDENING TIME!
Check out the great selection of garden seeds, plants and gardening supplies at the Rolla Farmers Exchange.!
Soon we will have bulk mulch and compost available also!
 

5-day Forecast for Rolla, MO
Change Zip Code: 
Date Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/75 63/77 61/79 65/82 68/84
Feels
Like

L/H (°F)
68/76 63/78 61/80 65/86 68/90
Dew Point
(°F)
68 65 64 68 70
Humidity
(%)
92 79 77 77 81
Wind
Speed

(mph)
7 4 5 7 9
Precip
(%)
80 62 28 55 73
Precip
Amt
(in.)
Rain
0.91
Rain
0.14
Rain
0.02
Rain
0.02
Rain
0.04
Evap
(in./day)
0.09 0.1 0.11 0.13 0.14
View complete Local Weather

Todays Farmer Magazine

Seed Guide
We carry the best seed in the territory because it has all been tested and grown here. Let us know how we can help you find the best seed product for you.


FLY CONTROL & MORE!!!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 414'4 412'4 414'4 0'6 413'6 07:43P Chart for @C5N
Sep 15 422'0 423'4 421'2 422'6 0'2 422'4 07:43P Chart for @C5U
Dec 15 431'0 433'0 430'4 432'2 0'4 431'6 07:43P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1044'4 1040'6 1043'6 -0'2 1044'0 07:44P Chart for @S5N
Aug 15 1040'0 1042'0 1038'2 1041'0 0'2 1040'6 07:42P Chart for @S5Q
Sep 15 1032'0 1034'6 1030'2 1034'6 2'0 1032'6 07:43P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 587'2 587'2 587'2 -0'2 587'4 07:43P Chart for @W5N
Sep 15 588'0 591'0 586'2 590'2 1'6 588'4 07:43P Chart for @W5U
Dec 15 596'4 599'6 595'0 599'0 2'2 596'6 07:43P Chart for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< July 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

RENTAL SPRAYER
THERE'S SOMETHING NEW AT THE ROLLA FARMERS EXCHANGE!
We now have a 300 gallon spray unit available for our patrons to rent.
This will allow our producers to apply weed and brush control products on larger acreages without having to invest in an expensive sprayer.

Call 573-364-1874 for more details.


DTN Videos
 03:23
6/26/2015 Impact of Rainy Weather
 03:38
7/1/2015 Corn Holds Its Ground Wednesday
 01:39
7/1/2015 Grains Slide Wednesday
 03:01
7/1/2015 Heavy Missouri Rain Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN