Rolla Farmers Exchange    573-364-1874

 
 
Quote Ticker
  • CORN (May 14) 497'6 -6'2 4/16/14   1:30 PM CST
  • CORN (Jul 14) 503'4 -6'2 4/16/14   1:30 PM CST
  • CORN (Sep 14) 500'6 -5'4 4/16/14   1:30 PM CST
  • SOYBEANS (May 14) 1519'4 17'4 4/16/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1509'0 21'2 4/16/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1425'0 14'4 4/16/14   1:31 PM CST
  • WHEAT (May 14) 687'6 -13'6 4/16/14   1:31 PM CST
  • WHEAT (Jul 14) 694'6 -14'4 4/16/14   1:31 PM CST
  • WHEAT (Sep 14) 704'4 -14'2 4/16/14   1:31 PM CST

 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland


Fact courtesy of the USDA




ANDERSON BEAN BOOTS
Great News!
The Rolla MFA now handles
Anderson Bean & Macie Bean
Boots.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 505'0 495'2 497'6 -6'2 497'4s 02:37P Chart for @C4K
Jul 14 508'2 510'6 501'0 503'4 -6'2 503'4s 02:37P Chart for @C4N
Sep 14 504'6 506'6 498'4 500'6 -5'4 500'6s 01:30P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1522'6 1499'4 1519'4 17'4 1518'6s 02:37P Chart for @S4K
Jul 14 1487'0 1510'0 1486'0 1509'0 21'2 1508'6s 01:31P Chart for @S4N
Aug 14 1411'0 1427'6 1409'4 1425'0 14'4 1424'0s 01:31P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 701'0 711'0 684'0 687'6 -13'6 688'0s 02:30P Chart for @W4K
Jul 14 708'6 718'2 690'6 694'6 -14'4 695'2s 02:30P Chart for @W4N
Sep 14 718'0 727'0 700'0 704'4 -14'2 704'4s 01:31P Chart for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Sales Flyer

Check out MFA's celebration of its 100th anniversary. Sale ends March 15, 2014. Help us celebrate MFA's proud past and bright future. We can have anything on this sales flyer here quickly. Drop in and see our products and experience real customer service.

Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

RENTAL SPRAYER
THERE'S SOMETHING NEW AT THE ROLLA FARMERS EXCHANGE!
We now have a 300 gallon spray unit available for our patrons to rent.
This will allow our producers to apply weed and brush control products on larger acreages without having to invest in an expensive sprayer.

Call 573-364-1874 for more details.

Animal Health
Check out our Animal Health Catalog. We can order any product in this catalog for you. We also carry additional products, so just ask and we'll find it.



Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 36% Dew Pt: 29oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 26 mph
Sunrise: 6:29 Sunset: 7:44
As reported at ROLLA, MO at 2:00 PM
View complete Local Weather

Facebook

IT'S GARDENING TIME!
Check out the great selection of garden seeds, plants and gardening supplies at the Rolla Farmers Exchange.!
Soon we will have bulk mulch and compost available also!
 

5-day Forecast for Rolla, MO
Change Zip Code: 
Date Wed
4/16
Thu
4/17
Fri
4/18
Sat
4/19
Sun
4/20
Weather
Condition
Clear Rain Rain Partly Cloudy Mostly Cloudy
Weather Clear Rain Rain Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
36/57 38/62 39/67 43/70 50/68
Feels
Like

L/H (°F)
40/57 32/62 36/67 38/70 50/68
Dew Point
(°F)
29 34 39 44 49
Humidity
(%)
38 50 51 51 62
Wind
Speed

(mph)
16 6 5 10 11
Precip
(%)
- 20 20 - -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.03
None None
Evap
(in./day)
0.17 0.12 0.12 0.16 0.14
View complete Local Weather

Todays Farmer Magazine

Seed Guide
We carry the best seed in the territory because it has all been tested and grown here. Let us know how we can help you find the best seed product for you.

THANK YOU!!!

DTN Videos
 02:51
4/16/2014 Improved Eastern Corn Belt Forecast Wednesday
 02:49
4/15/2014 Soybeans, Wheat Close Higher
 01:23
4/16/2014 Robust Soy Trend Wednesday
 03:28
4/11/20014 Weather Outlook

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN