Rolla Farmers Exchange    573-364-1874

 
 
 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Quote Ticker
  • CORN (Sep 15) 365'6 -5'2 8/3/15   5:25 AM CST
  • CORN (Dec 15) 375'4 -5'6 8/3/15   5:23 AM CST
  • CORN (Mar 16) 386'4 -5'4 8/3/15   5:25 AM CST
  • SOYBEANS (Aug 15) 977'0 -3'6 8/3/15   5:14 AM CST
  • SOYBEANS (Sep 15) 944'6 -8'4 8/3/15   5:25 AM CST
  • SOYBEANS (Nov 15) 931'0 -9'2 8/3/15   5:25 AM CST
  • WHEAT (Sep 15) 493'6 -5'4 8/3/15   5:25 AM CST
  • WHEAT (Dec 15) 499'4 -5'2 8/3/15   5:25 AM CST
  • WHEAT (Mar 16) 505'6 -4'6 8/3/15   4:48 AM CST

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA



 
The Rolla Farmers Exchange will soon begin construction on a new retail facility!
We have purchased 22 acres just outside the Rolla City limits on highway 72.
The new store will have 2 times the showroom space and we plan to expand our garden center again!
Our new location will allow us to continue to grow and better serve our customers!
 

Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 93% Dew Pt: 65oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:11 Sunset: 8:15
As reported at ROLLA, MO at 5:00 AM
View complete Local Weather

Facebook

IT'S GARDENING TIME!
Check out the great selection of garden seeds, plants and gardening supplies at the Rolla Farmers Exchange.!
Soon we will have bulk mulch and compost available also!
 

5-day Forecast for Rolla, MO
Change Zip Code: 
Date Mon
8/3
Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/91 69/88 67/79 67/83 67/83
Feels
Like

L/H (°F)
67/96 69/93 67/82 67/87 67/86
Dew Point
(°F)
67 70 69 68 68
Humidity
(%)
59 67 89 76 74
Wind
Speed

(mph)
7 5 7 6 6
Precip
(%)
20 53 80 80 60
Precip
Amt
(in.)
Rain
0.02
Rain
0.12
Rain
1.38
Rain
0.20
Rain
0.12
Evap
(in./day)
0.18 0.14 0.1 0.12 0.13
View complete Local Weather

Todays Farmer Magazine

Seed Guide
We carry the best seed in the territory because it has all been tested and grown here. Let us know how we can help you find the best seed product for you.


FLY CONTROL & MORE!!!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 365'4 365'6 -5'2 371'0 05:25A Chart for @C5U
Dec 15 380'0 380'4 375'2 375'4 -5'6 381'2 05:25A Chart for @C5Z
Mar 16 391'0 391'2 386'0 386'4 -5'4 392'0 05:25A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 980'6 975'0 977'0 -3'6 980'6 05:24A Chart for @S5Q
Sep 15 951'2 953'4 943'6 944'6 -8'4 953'2 05:25A Chart for @S5U
Nov 15 938'2 940'2 930'0 931'0 -9'2 940'2 05:25A Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 497'2 498'4 493'4 493'6 -5'4 499'2 05:25A Chart for @W5U
Dec 15 503'0 504'0 499'2 499'4 -5'2 504'6 05:25A Chart for @W5Z
Mar 16 509'0 509'0 505'6 505'6 -4'6 510'4 05:25A Chart for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< August 2015 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

RENTAL SPRAYER
THERE'S SOMETHING NEW AT THE ROLLA FARMERS EXCHANGE!
We now have a 300 gallon spray unit available for our patrons to rent.
This will allow our producers to apply weed and brush control products on larger acreages without having to invest in an expensive sprayer.

Call 573-364-1874 for more details.


DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 02:26
7/31/215 Crop Conditions, Weather Update
 03:49
7/31/2015 Soybeans Falter Friday
 01:24
7/30/2015 Modest Rally Thursday
 02:30
7/31/2015 Variable Rain Forecast Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN