Rolla Farmers Exchange    573-364-1874

 
 
Quote Ticker
  • CORN (Dec 14) 343'6 0'6 9/16/14   1:30 PM CST
  • CORN (Mar 15) 356'0 0'4 9/16/14   1:30 PM CST
  • CORN (May 15) 364'0 0'6 9/16/14   1:30 PM CST
  • SOYBEANS (Nov 14) 981'6 -8'6 9/16/14   1:30 PM CST
  • SOYBEANS (Jan 15) 989'6 -8'2 9/16/14   1:30 PM CST
  • SOYBEANS (Mar 15) 997'4 -7'2 9/16/14   1:30 PM CST
  • WHEAT (Dec 14) 496'4 -4'4 9/16/14   1:30 PM CST
  • WHEAT (Mar 15) 512'6 -5'4 9/16/14   1:30 PM CST
  • WHEAT (May 15) 524'4 -5'2 9/16/14   1:30 PM CST

 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA




ANDERSON BEAN BOOTS
Great News!
The Rolla MFA now handles
Anderson Bean & Macie Bean
Boots.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 350'4 338'6 343'6 0'6 343'6s 03:45P Chart for @C4Z
Mar 15 354'4 362'2 350'4 356'0 0'4 355'4s 03:46P Chart for @C5H
May 15 362'4 370'0 359'0 364'0 0'6 364'2s 03:47P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 999'6 976'6 981'6 -8'6 980'6s 03:24P Chart for @S4X
Jan 15 996'4 1007'6 985'2 989'6 -8'2 989'2s 03:32P Chart for @S5F
Mar 15 1003'4 1015'0 992'6 997'4 -7'2 997'0s 03:17P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'0 508'4 491'0 496'4 -4'4 496'2s 03:45P Chart for @W4Z
Mar 15 517'4 524'4 507'6 512'6 -5'4 512'6s 03:17P Chart for @W5H
May 15 529'2 535'2 519'6 524'4 -5'2 524'0s 02:43P Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< September 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

RENTAL SPRAYER
THERE'S SOMETHING NEW AT THE ROLLA FARMERS EXCHANGE!
We now have a 300 gallon spray unit available for our patrons to rent.
This will allow our producers to apply weed and brush control products on larger acreages without having to invest in an expensive sprayer.

Call 573-364-1874 for more details.



Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 68% Dew Pt: 54oF
Barom: 30.1 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:49 Sunset: 7:13
As reported at ROLLA, MO at 4:00 PM
View complete Local Weather

Facebook

IT'S GARDENING TIME!
Check out the great selection of garden seeds, plants and gardening supplies at the Rolla Farmers Exchange.!
Soon we will have bulk mulch and compost available also!
 

5-day Forecast for Rolla, MO
Change Zip Code: 
Date Tue
9/16
Wed
9/17
Thu
9/18
Fri
9/19
Sat
9/20
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
55/68 54/71 59/73 56/80 62/82
Feels
Like

L/H (°F)
55/68 54/71 59/73 56/81 62/84
Dew Point
(°F)
55 57 59 59 62
Humidity
(%)
73 79 76 65 72
Wind
Speed

(mph)
3 6 7 8 11
Precip
(%)
- 80 63 - 50
Precip
Amt
(in.)
None Rain
0.13
Rain
0.03
None Rain
0.13
Evap
(in./day)
0.08 0.08 0.1 0.13 0.15
View complete Local Weather

Todays Farmer Magazine

Seed Guide
We carry the best seed in the territory because it has all been tested and grown here. Let us know how we can help you find the best seed product for you.

THANK YOU!!!

DTN Videos
 03:20
9/16/2014 Grains Mostly Lower
 02:38
9/16/2014 Consistent 5-day Trend Tuesday
 01:36
9/16/2014 Grains Slump Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN