MFA ROLLA FARMER'S EXCHANGE
Home
Cash Bids
Contact Us
Calendar
Blogs and Forums
Quality Liquid Feed
MFA Incorporated
Today's Farmer
Mulch & Organic Compost
LIVESTOCK FEED
- - - - - - - -
Weather
Headline News
Portfolio
Futures Markets
Markets Page
Quotes
Livestock
Farm Life

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative.
Please check back from time to time for updates.


Quote Ticker
  • CORN (Mar 21) 530'6 -2'6 1/15/21
  • CORN (May 21) 533'6 -3'0 1/15/21
  • CORN (Jul 21) 530'6 -2'6 1/15/21
  • SOYBEANS (Mar 21) 1414'6 -13'6 1/15/21
  • SOYBEANS (May 21) 1412'4 -13'0 1/15/21
  • SOYBEANS (Jul 21) 1398'4 -12'2 1/15/21
  • WHEAT (Mar 21) 674'6 5'4 1/15/21
  • WHEAT (May 21) 675'4 5'4 1/15/21
  • WHEAT (Jul 21) 657'4 2'6 1/15/21

Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA


ARROWQUIP


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 03:59A Chart for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 03:15A Chart for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 02:14A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 03:58A Chart for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 12:07A Chart for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 01:30A Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 02:49A Chart for @W1H
May 21 672'6 693'0 666'2 675'4 5'4 676'4s 02:52A Chart for @W1K
Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 12:31A Chart for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< January2021 >
S M T W T F S
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31

    FENCING HEADQUARTERS
    THE ROLLA FARMERS EXCHANGE IS YOUR FENCING HEADQUARTERS!


    BOOTS!!!
    ?WE HAVE A HUGE SELECTION OF WORK AND WESTERN BOOTS AT THE ROLLA FARMERS EXCHANGE!!!

    CROP PROTECTION!
    WE HAVE A HUGE SELECTION OF AGRICULTURAL CHEMICALS TO HELP CONTROL WEEDS AND BRUSH IN YOUR HAY FIELDS AND PASTURES


    Local Radar
    Rolla, MO
    Chg Zip Code:
    Radar
    View complete Local Weather

    Local Conditions
    Rolla, MO
    Chg Zip Code:
    Temp: 28oF Feels Like: 22oF
    Humid: 81% Dew Pt: 23oF
    Barom: 29.95 Wind Dir: WSW
    Cond: N/A Wind Spd: 6 mph
    Sunrise: 7:20 Sunset: 5:14
    As reported at ROLLA, MO at 3:00 AM
    View complete Local Weather

    95TH ANNIVERSARY!!!

    THE ROLLA FARMERS EXCHANGE GROUP

    Facebook

    THE GARDEN CENTER IS OPEN!!!

    THE GARDEN CENTER IS OPEN!


    4-day Forecast for Rolla, MO
    Change Zip Code:
    Date Mon
    1/18
    Tue
    1/19
    Wed
    1/20
    Thu
    1/21
    Weather
    Condition
    Mostly Cloudy Mostly Cloudy Clear Mostly Cloudy
    Weather Mostly Cloudy Mostly Cloudy Clear Mostly Cloudy
    Temp
    L/H (F)
    26/44 27/40 27/47 36/47
    Feels
    Like

    L/H (F)
    18/41 19/34 19/41 33/45
    Dew Pt
    (F)
    27 27 28 33
    Humidity
    (%)
    71 71 62 72
    Wind Spd
    (mph)
    7 8 11 5
    Precip
    (%)
    - - - -
    Precip
    Amt
    (in.)
    None None None None
    Evap
    (in./day)
    0.05 0.04 0.07 0.04
    View complete Local Weather

    Todays Farmer Magazine

    DTN Videos
    03:13
    4/2/2020Corn Unable To Sustain A Rally
    01:26
    4/2/2020Corn Higher Thursday
    05:31
    3/27/2020America's Best Shops
    04:16
    4/3/2020Wintry West Midwest Friday

    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN
    This site is in no way affiliated with or endorsed by specified business. It exists as a compendium of supporting information intended for informational purposes only. If you want to buy this website, please don't hesitate to contact us via e-mail: domain (dot) sales (dot) org @ gmail (dot) com or you can find and buy it on Afternic domain auctions.