Rolla Farmers Exchange    573-364-1874

 
 
Quote Ticker
  • CORN (Sep 14) 356'0 -5'6 8/29/14   10:52 AM CST
  • CORN (Dec 14) 362'6 -6'4 8/29/14   10:52 AM CST
  • CORN (Mar 15) 375'6 -6'4 8/29/14   10:52 AM CST
  • SOYBEANS (Sep 14) 1085'6 12'0 8/29/14   10:41 AM CST
  • SOYBEANS (Nov 14) 1021'6 -7'0 8/29/14   10:52 AM CST
  • SOYBEANS (Jan 15) 1029'6 -6'6 8/29/14   10:52 AM CST
  • WHEAT (Sep 14) 547'6 -8'6 8/29/14   10:49 AM CST
  • WHEAT (Dec 14) 563'0 -8'6 8/29/14   10:52 AM CST
  • WHEAT (Mar 15) 582'6 -8'4 8/29/14   10:51 AM CST

 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA




ANDERSON BEAN BOOTS
Great News!
The Rolla MFA now handles
Anderson Bean & Macie Bean
Boots.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 356'2 -5'4 361'6 10:53A Chart for @C4U
Dec 14 368'0 369'0 362'4 362'6 -6'4 369'2 10:53A Chart for @C4Z
Mar 15 380'4 381'6 375'4 375'6 -6'4 382'2 10:53A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1085'6 12'0 1073'6 10:53A Chart for @S4U
Nov 14 1028'6 1034'0 1021'0 1021'6 -7'0 1028'6 10:53A Chart for @S4X
Jan 15 1036'2 1041'0 1029'0 1029'6 -6'6 1036'4 10:53A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'2 547'4 547'6 -8'6 556'4 10:53A Chart for @W4U
Dec 14 570'0 578'6 562'4 563'0 -8'6 571'6 10:53A Chart for @W4Z
Mar 15 589'0 597'4 582'0 582'6 -8'4 591'2 10:53A Chart for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< August 2014 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

RENTAL SPRAYER
THERE'S SOMETHING NEW AT THE ROLLA FARMERS EXCHANGE!
We now have a 300 gallon spray unit available for our patrons to rent.
This will allow our producers to apply weed and brush control products on larger acreages without having to invest in an expensive sprayer.

Call 573-364-1874 for more details.



Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 51% Dew Pt: 63oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:34 Sunset: 7:41
As reported at ROLLA, MO at 10:00 AM
View complete Local Weather

Facebook

IT'S GARDENING TIME!
Check out the great selection of garden seeds, plants and gardening supplies at the Rolla Farmers Exchange.!
Soon we will have bulk mulch and compost available also!
 

5-day Forecast for Rolla, MO
Change Zip Code: 
Date Fri
8/29
Sat
8/30
Sun
8/31
Mon
9/1
Tue
9/2
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
69/88 67/83 67/86 70/87 67/84
Feels
Like

L/H (°F)
69/89 67/87 67/89 70/92 67/88
Dew Point
(°F)
65 68 67 69 68
Humidity
(%)
55 74 68 70 71
Wind
Speed

(mph)
8 8 7 11 7
Precip
(%)
61 80 - 80 60
Precip
Amt
(in.)
Rain
0.14
Rain
0.35
None Rain
0.58
Rain
0.73
Evap
(in./day)
0.19 0.13 0.14 0.18 0.13
View complete Local Weather

Todays Farmer Magazine

Seed Guide
We carry the best seed in the territory because it has all been tested and grown here. Let us know how we can help you find the best seed product for you.

THANK YOU!!!

DTN Videos
 03:18
8/28/2014 Wheat Climbs Higher
 02:41
8/29/2014 Wet Labor Day Pattern Friday
 01:47
8/28/2014 Geopolitical Risks Boost Grains
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN