Rolla Farmers Exchange    573-364-1874

 
 
Quote Ticker
  • CORN (Mar 15) 411'2 2'6 12/18/14   1:30 PM CST
  • CORN (May 15) 420'0 3'0 12/18/14   1:30 PM CST
  • CORN (Jul 15) 426'4 3'0 12/18/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1035'4 8'0 12/18/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1044'0 8'0 12/18/14   1:30 PM CST
  • SOYBEANS (May 15) 1051'0 9'2 12/18/14   1:30 PM CST
  • WHEAT (Mar 15) 653'0 6'6 12/18/14   1:30 PM CST
  • WHEAT (May 15) 655'2 6'0 12/18/14   1:30 PM CST
  • WHEAT (Jul 15) 653'2 7'2 12/18/14   1:30 PM CST

 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA




ANDERSON BEAN BOOTS
Great News!
The Rolla MFA now handles
Anderson Bean & Macie Bean
Boots.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'0 411'2 2'6 411'0s 03:46P Chart for @C5H
May 15 416'4 422'2 415'4 420'0 3'0 419'4s 03:31P Chart for @C5K
Jul 15 423'2 429'0 422'0 426'4 3'0 426'2s 03:52P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1040'0 1024'0 1035'4 8'0 1035'0s 03:55P Chart for @S5F
Mar 15 1035'2 1049'0 1032'2 1044'0 8'0 1043'2s 03:04P Chart for @S5H
May 15 1041'0 1055'6 1039'0 1051'0 9'2 1050'2s 03:08P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 677'0 645'6 653'0 6'6 655'2s 03:54P Chart for @W5H
May 15 648'6 676'6 648'2 655'2 6'0 656'6s 03:35P Chart for @W5K
Jul 15 644'0 666'0 643'2 653'2 7'2 654'0s 03:50P Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< December 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

RENTAL SPRAYER
THERE'S SOMETHING NEW AT THE ROLLA FARMERS EXCHANGE!
We now have a 300 gallon spray unit available for our patrons to rent.
This will allow our producers to apply weed and brush control products on larger acreages without having to invest in an expensive sprayer.

Call 573-364-1874 for more details.



Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 29oF
Humid: 92% Dew Pt: 31oF
Barom: 30.19 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:18 Sunset: 4:49
As reported at ROLLA, MO at 3:00 PM
View complete Local Weather

Facebook

IT'S GARDENING TIME!
Check out the great selection of garden seeds, plants and gardening supplies at the Rolla Farmers Exchange.!
Soon we will have bulk mulch and compost available also!
 

5-day Forecast for Rolla, MO
Change Zip Code: 
Date Thu
12/18
Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Weather
Condition
Rain/Snow Mix Cloudy Mostly Cloudy Mostly Cloudy Rain
Weather Rain/Snow Mix Cloudy Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
30/33 29/37 30/42 31/45 35/46
Feels
Like

L/H (°F)
29/33 23/36 25/39 24/40 27/41
Dew Point
(°F)
31 29 31 30 36
Humidity
(%)
92 86 79 75 88
Wind
Speed

(mph)
3 4 5 8 12
Precip
(%)
60 - - - 76
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None None Rain
0.11
Evap
(in./day)
0.01 0.02 0.03 0.05 0.03
View complete Local Weather

Todays Farmer Magazine

Seed Guide
We carry the best seed in the territory because it has all been tested and grown here. Let us know how we can help you find the best seed product for you.

THANK YOU!!!

DTN Videos
 02:50
12/18/2014 Only Spots of Activity for U.S. Weather
 01:53
12/18/2014 Export News Drives Grains
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN