Rolla Farmers Exchange    573-364-1874

 
 
Quote Ticker
  • CORN (Dec 14) 376'2 3'0 11/21/14   12:25 PM CST
  • CORN (Mar 15) 389'2 3'0 11/21/14   12:25 PM CST
  • CORN (May 15) 397'6 2'6 11/21/14   12:25 PM CST
  • SOYBEANS (Jan 15) 1034'2 13'6 11/21/14   12:25 PM CST
  • SOYBEANS (Mar 15) 1041'4 13'4 11/21/14   12:25 PM CST
  • SOYBEANS (May 15) 1047'4 13'0 11/21/14   12:25 PM CST
  • WHEAT (Dec 14) 550'0 2'6 11/21/14   12:24 PM CST
  • WHEAT (Mar 15) 555'6 3'2 11/21/14   12:25 PM CST
  • WHEAT (May 15) 562'6 3'4 11/21/14   12:24 PM CST

 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA




ANDERSON BEAN BOOTS
Great News!
The Rolla MFA now handles
Anderson Bean & Macie Bean
Boots.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 371'0 376'2 3'0 373'2 12:25P Chart for @C4Z
Mar 15 385'2 394'2 383'6 389'2 3'0 386'2 12:25P Chart for @C5H
May 15 394'0 403'0 392'4 397'6 2'6 395'0 12:25P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1034'2 13'6 1020'4 12:25P Chart for @S5F
Mar 15 1028'0 1047'2 1021'0 1041'4 13'4 1028'0 12:25P Chart for @S5H
May 15 1034'4 1053'0 1028'0 1047'4 13'0 1034'4 12:25P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 550'0 2'6 547'2 12:25P Chart for @W4Z
Mar 15 552'4 560'0 547'4 555'6 3'2 552'4 12:25P Chart for @W5H
May 15 558'0 566'2 554'2 562'6 3'4 559'2 12:25P Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

RENTAL SPRAYER
THERE'S SOMETHING NEW AT THE ROLLA FARMERS EXCHANGE!
We now have a 300 gallon spray unit available for our patrons to rent.
This will allow our producers to apply weed and brush control products on larger acreages without having to invest in an expensive sprayer.

Call 573-364-1874 for more details.



Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 47% Dew Pt: 23oF
Barom: 30.29 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:54 Sunset: 4:51
As reported at ROLLA, MO at 12:00 PM
View complete Local Weather

Facebook

IT'S GARDENING TIME!
Check out the great selection of garden seeds, plants and gardening supplies at the Rolla Farmers Exchange.!
Soon we will have bulk mulch and compost available also!
 

5-day Forecast for Rolla, MO
Change Zip Code: 
Date Fri
11/21
Sat
11/22
Sun
11/23
Mon
11/24
Tue
11/25
Weather
Condition
Rain Thunder Storms Rain Rain Clear
Weather Rain Thunder Storms Rain Rain Clear
Temp
L/H (°F)
24/47 42/59 46/55 31/45 23/38
Feels
Like

L/H (°F)
28/42 35/59 41/55 22/40 13/30
Dew Point
(°F)
29 42 45 31 18
Humidity
(%)
58 74 82 57 54
Wind
Speed

(mph)
11 14 9 16 11
Precip
(%)
20 50 80 80 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.13
Rain
0.70
Rain
0.22
None
Evap
(in./day)
0.07 0.08 0.05 0.08 0.07
View complete Local Weather

Todays Farmer Magazine

Seed Guide
We carry the best seed in the territory because it has all been tested and grown here. Let us know how we can help you find the best seed product for you.

THANK YOU!!!

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:24
11/20/2014 Grains Higher Thursday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/20/2014 Grains Higher Thursday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN