Rolla Farmers Exchange    573-364-1874

 
 
IT'S TIME TO PREPAY PROPANE!!!
You can contract your supply of propane for this winter at a guaranteed price.
Propane prices continue to be unpredictable, but you can rest easy knowing that the price you pay this season is locked in.
Prepay gallons are limited. So, don't wait to take advantage of this program.
Call the Rolla Farmers Exchange Propane Department at 573-364-5961 for more details.

Welcome

Welcome to the Rolla Farmers Exchange website.
We hope you find the site interesting and informative.
Please check back from time to time for updates.




 
 

NEW HOURS!!!
We would like to announce that we are changing our hours of operation!!!
Beginning May 1st the Rolla Farmers Exchange will be open 30 minutes earlier Monday thru Friday in order to better service our customers.
Our new hours will be:
Monday thru Friday     7:30AM  to  5:30PM
Saturday   8:AM  to 12PM
Closed Sundays


 

Quote Ticker
  • CORN (Jul 13) 653'2 11'2 5/17/13   1:30 PM CST
  • CORN (Sep 13) 555'4 2'2 5/17/13   1:30 PM CST
  • CORN (Dec 13) 519'2 -4'4 5/17/13   1:30 PM CST
  • SOYBEANS (Jul 13) 1448'6 21'0 5/17/13   1:30 PM CST
  • SOYBEANS (Aug 13) 1378'2 24'4 5/17/13   1:30 PM CST
  • SOYBEANS (Sep 13) 1289'4 18'0 5/17/13   1:30 PM CST
  • WHEAT (Jul 13) 682'6 -4'4 5/17/13   1:30 PM CST
  • WHEAT (Sep 13) 690'0 -5'0 5/17/13   1:30 PM CST
  • WHEAT (Dec 13) 707'0 -5'4 5/17/13   1:30 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 653'2 11'2 652'6s 06:52P Chart for @C3N
Sep 13 555'4 2'2 556'0s 04:40P Chart for @C3U
Dec 13 519'2 -4'4 519'4s 06:52P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1448'6 21'0 1448'4s 06:52P Chart for @S3N
Aug 13 1378'2 24'4 1378'4s 06:50P Chart for @S3Q
Sep 13 1289'4 18'0 1289'4s 06:42P Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 682'6 -4'4 683'2s 06:48P Chart for @W3N
Sep 13 690'0 -5'0 691'0s 04:47P Chart for @W3U
Dec 13 707'0 -5'4 707'4s 06:44P Chart for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

SPECIAL!!!

Sales Flyer


Check out our new sale that goes through June 15 . We already have many of the sales products in stock and ready to go. We can have anything on this sales flyer here quickly. Drop in and see our products and experience real customer service.

PROTEIN, MINERALS AND FLY CONTROL! ALL IN ONE!!!

Intraday Commodities
@CN3

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< May 2013 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Animal Health
Check out our Animal Health Catalog. We can order any product in this catalog for you. We also carry additional products, so just ask and we'll find it.

 
 


Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

DICKIES PAYDAYS!!!

 
 

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 51% Dew Pt: 63oF
Barom: 29.66 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:51 Sunset: 8:15
As reported at ROLLA, MO at 6:00 PM
View complete Local Weather

5-day Forecast for Rolla, MO
Change Zip Code: 
Date Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
66/82 63/79 61/77 57/75 56/73
Feels
Like

L/H (°F)
66/85 63/81 61/78 57/77 56/76
Dew Point
(°F)
65 62 57 56 52
Humidity
(%)
67 70 60 60 56
Wind
Speed

(mph)
13 12 10 7 7
Precip
(%)
80 80 80 63 -
Precip
Amt
(in.)
Rain
0.70
Rain
0.75
Rain
0.25
Rain
0.05
None
Evap
(in./day)
0.18 0.15 0.17 0.15 0.15
View complete Local Weather

Facebook

Todays Farmer Magazine

Seed Guide
We carry the best seed in the territory because it has all been tested and grown here. Let us know how we can help you find the best seed product for you.

NEW PRODUCT!

BIG HOLLER TROPHY MINERALS

DTN Videos
 02:53
5/17/2013 Drier 10-day Forecast Friday
 01:13
5/17/2013 Variable Trend Friday
 02:52
5/17/2013 Old Crop Gains Friday
 02:25
5/14/2013 2013 Crop Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN