Rolla Farmers Exchange    573-364-1874

 
 
Quote Ticker
  • CORN (May 15) 391'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Jul 15) 399'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Sep 15) 406'6 -0'2 3/27/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'2 3/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'4 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 971'0 -6'4 3/27/15   1:30 PM CST
  • WHEAT (May 15) 507'4 8'4 3/27/15   1:30 PM CST
  • WHEAT (Jul 15) 512'0 7'2 3/27/15   1:30 PM CST
  • WHEAT (Sep 15) 520'6 6'6 3/27/15   1:30 PM CST

 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA




ANDERSON BEAN BOOTS
Great News!
The Rolla MFA now handles
Anderson Bean & Macie Bean
Boots.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 01:30P Chart for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 01:30P Chart for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 01:30P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 01:30P Chart for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 01:30P Chart for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 01:30P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 509'0 499'0 507'4 8'4 507'6s 01:30P Chart for @W5K
Jul 15 505'0 513'0 504'0 512'0 7'2 512'0s 01:30P Chart for @W5N
Sep 15 514'0 522'0 514'0 520'6 6'6 521'0s 01:30P Chart for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< March 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

RENTAL SPRAYER
THERE'S SOMETHING NEW AT THE ROLLA FARMERS EXCHANGE!
We now have a 300 gallon spray unit available for our patrons to rent.
This will allow our producers to apply weed and brush control products on larger acreages without having to invest in an expensive sprayer.

Call 573-364-1874 for more details.



Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 52% Dew Pt: 21oF
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:59 Sunset: 7:25
As reported at ROLLA, MO at 1:00 PM
View complete Local Weather

Facebook

IT'S GARDENING TIME!
Check out the great selection of garden seeds, plants and gardening supplies at the Rolla Farmers Exchange.!
Soon we will have bulk mulch and compost available also!
 

5-day Forecast for Rolla, MO
Change Zip Code: 
Date Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Weather
Condition
Mostly Cloudy Snow Rain Clear Clear
Weather Mostly Cloudy Snow Rain Clear Clear
Temp
L/H (°F)
30/43 29/43 33/60 37/66 44/72
Feels
Like

L/H (°F)
28/38 21/38 25/60 32/66 39/72
Dew Point
(°F)
21 24 34 36 44
Humidity
(%)
49 64 58 53 54
Wind
Speed

(mph)
7 8 12 6 8
Precip
(%)
- 52 66 - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.07
Rain
0.07
None None
Evap
(in./day)
0.08 0.07 0.12 0.12 0.15
View complete Local Weather

Todays Farmer Magazine

Seed Guide
We carry the best seed in the territory because it has all been tested and grown here. Let us know how we can help you find the best seed product for you.

THANK YOU!!!

DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:30
3/26/2015 Harsh Day Thursday
 04:02
3/23/20015 Ag Confidence Index Results
 01:31
3/27/2015 Wheat Moves Higher Friday
 03:00
3/27/2015 Southern Midwest Snow Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN