Rolla Farmers Exchange    573-364-1874

 
 
Quote Ticker
  • CORN (Dec 14) 377'0 2'6 11/26/14   12:12 PM CST
  • CORN (Mar 15) 390'0 2'6 11/26/14   12:11 PM CST
  • CORN (May 15) 398'4 2'6 11/26/14   12:10 PM CST
  • SOYBEANS (Jan 15) 1041'4 -9'4 11/26/14   12:12 PM CST
  • SOYBEANS (Mar 15) 1048'0 -8'2 11/26/14   12:11 PM CST
  • SOYBEANS (May 15) 1054'0 -7'2 11/26/14   12:11 PM CST
  • WHEAT (Dec 14) 559'2 7'6 11/26/14   12:12 PM CST
  • WHEAT (Mar 15) 561'6 4'0 11/26/14   12:11 PM CST
  • WHEAT (May 15) 568'2 3'4 11/26/14   12:10 PM CST

 

Welcome to the Rolla Farmers Exchange website. We hope you find
this site interesting and informative. 
Please check back from time to time for updates. 

 

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA




ANDERSON BEAN BOOTS
Great News!
The Rolla MFA now handles
Anderson Bean & Macie Bean
Boots.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 376'6 2'4 374'2 12:11P Chart for @C4Z
Mar 15 387'0 391'6 386'4 389'6 2'4 387'2 12:11P Chart for @C5H
May 15 395'6 400'2 395'0 398'4 2'6 395'6 12:11P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1042'2 -8'6 1051'0 12:11P Chart for @S5F
Mar 15 1054'4 1059'6 1044'4 1048'2 -8'0 1056'2 12:11P Chart for @S5H
May 15 1058'4 1065'0 1050'0 1054'2 -7'0 1061'2 12:11P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 562'0 550'6 559'4 8'0 551'4 12:11P Chart for @W4Z
Mar 15 558'4 565'4 555'4 561'6 4'0 557'6 12:11P Chart for @W5H
May 15 564'6 571'6 562'0 568'2 3'4 564'6 12:11P Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

RENTAL SPRAYER
THERE'S SOMETHING NEW AT THE ROLLA FARMERS EXCHANGE!
We now have a 300 gallon spray unit available for our patrons to rent.
This will allow our producers to apply weed and brush control products on larger acreages without having to invest in an expensive sprayer.

Call 573-364-1874 for more details.



Local Radar
Rolla, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rolla, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 25oF
Humid: 96% Dew Pt: 32oF
Barom: 29.96 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:59 Sunset: 4:49
As reported at ROLLA, MO at 12:00 PM
View complete Local Weather

Facebook

IT'S GARDENING TIME!
Check out the great selection of garden seeds, plants and gardening supplies at the Rolla Farmers Exchange.!
Soon we will have bulk mulch and compost available also!
 

5-day Forecast for Rolla, MO
Change Zip Code: 
Date Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Weather
Condition
Rain/Snow Mix Snow Showers Clear Partly Cloudy Rain
Weather Rain/Snow Mix Snow Showers Clear Partly Cloudy Rain
Temp
L/H (°F)
25/40 25/38 28/52 41/63 38/57
Feels
Like

L/H (°F)
20/34 16/33 19/52 35/63 31/57
Dew Point
(°F)
31 22 28 42 40
Humidity
(%)
84 64 57 70 76
Wind
Speed

(mph)
10 6 14 13 12
Precip
(%)
80 61 - - 59
Precip
Amt
(in.)
S: 1/4-1
L: 0.17
S: <1/4
L: 0.02
None None Rain
0.03
Evap
(in./day)
0.03 0.04 0.1 0.09 0.07
View complete Local Weather

Todays Farmer Magazine

Seed Guide
We carry the best seed in the territory because it has all been tested and grown here. Let us know how we can help you find the best seed product for you.

THANK YOU!!!

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:33
11/26/2014 Market Awaits OPEC Decision
 02:58
11/26/2014 Possible Heavy Rains for Argentina
 02:54
11/25/2014 Grains Rally Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN